Soc. Generale Call 209 AAPL 21.06.../ DE000SW965K6 /
| 2024-06-11 9:49:50 PM | Chg. +0.219 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +21900.00% | 5,000 Turnover: 900 |
0.260Bid Size: 15,000 | 0.280Ask Size: 15,000 | 0.220 | 0.001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:49:50 PM | 0.220 | 0 |
| 2024-06-11 | 9:17:47 PM | 0.190 | 0 |
| 2024-06-11 | 8:09:28 PM | 0.150 | 0 |
| 2024-06-11 | 6:57:50 PM | 0.180 | 0 |
| 2024-06-11 | 5:47:26 PM | 0.160 | 0 |
| 2024-06-11 | 5:46:30 PM | 0.180 | 5,000 |
| 2024-06-11 | 4:45:11 PM | 0.110 | 0 |
| 2024-06-11 | 11:21:04 AM | 0.001 | 0 |
| 2024-06-11 | 11:07:16 AM | 0.001 | 0 |
| 2024-06-11 | 10:00:45 AM | 0.001 | 0 |
| 2024-06-11 | 8:44:46 AM | 0.001 | 0 |
| 2024-06-11 | 8:33:25 AM | 0.001 | 0 |
| 2024-06-10 | 9:36:33 PM | 0.001 | 0 |
All quotes in EUR
