Soc. Generale Call 210 DHR 21.06..../ DE000SU0P8D4 /
| 5/30/2024 6:56:10 PM | Chg. -0.340 | Volume | Bid7:08:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.030EUR | -7.78% | 0 Turnover: 0.000 |
4.020Bid Size: 30,000 | -Ask Size: - | 4.080 | 3.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 6:56:10 PM | 4.030 | 0 |
| 5/30/2024 | 5:53:30 PM | 3.930 | 0 |
| 5/30/2024 | 4:43:34 PM | 3.860 | 0 |
| 5/30/2024 | 3:39:49 PM | 3.820 | 0 |
| 5/30/2024 | 2:37:13 PM | 3.630 | 0 |
| 5/30/2024 | 2:27:50 PM | 3.630 | 0 |
| 5/30/2024 | 1:12:49 PM | 3.740 | 0 |
| 5/30/2024 | 12:02:49 PM | 3.780 | 0 |
| 5/30/2024 | 10:57:00 AM | 3.790 | 0 |
| 5/30/2024 | 10:16:53 AM | 3.780 | 0 |
| 5/30/2024 | 9:53:52 AM | 3.910 | 0 |
| 5/30/2024 | 9:29:49 AM | 3.920 | 0 |
| 5/30/2024 | 8:47:11 AM | 4.080 | 0 |
All quotes in EUR
