Soc. Generale Call 210 SHW 20.09..../ DE000SV7HN77 /
| 2024-05-31 9:36:37 PM | Chg. -0.020 | Volume | Bid9:59:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.810EUR | -0.23% | 0 Turnover: 0.000 |
8.970Bid Size: 1,000 | -Ask Size: - | 8.870 | 7.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:37 PM | 8.810 | 0 |
| 2024-05-31 | 9:02:52 PM | 8.800 | 0 |
| 2024-05-31 | 7:52:47 PM | 8.740 | 0 |
| 2024-05-31 | 6:37:14 PM | 8.710 | 0 |
| 2024-05-31 | 5:27:25 PM | 8.790 | 0 |
| 2024-05-31 | 4:26:59 PM | 8.870 | 0 |
| 2024-05-31 | 4:26:25 PM | 8.850 | 0 |
| 2024-05-31 | 4:24:41 PM | 8.860 | 0 |
| 2024-05-31 | 3:20:44 PM | 8.190 | 0 |
| 2024-05-31 | 2:06:16 PM | 8.100 | 0 |
| 2024-05-31 | 12:58:59 PM | 8.070 | 0 |
| 2024-05-31 | 11:57:58 AM | 8.100 | 0 |
| 2024-05-31 | 11:05:27 AM | 8.100 | 0 |
All quotes in EUR
