Soc. Generale Call 213.05 DHR 21..../ DE000SN2PLS5 /
| 2024-05-30 9:47:22 PM | Chg. -0.450 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | -9.83% | 0 Turnover: 0.000 |
4.220Bid Size: 2,000 | -Ask Size: - | 4.220 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:47:22 PM | 4.130 | 0 |
| 2024-05-30 | 9:09:22 PM | 4.220 | 0 |
| 2024-05-30 | 8:00:52 PM | 4.180 | 0 |
| 2024-05-30 | 6:58:02 PM | 4.220 | 0 |
| 2024-05-30 | 5:52:27 PM | 4.120 | 0 |
| 2024-05-30 | 4:43:32 PM | 4.040 | 0 |
| 2024-05-30 | 3:34:05 PM | 3.850 | 0 |
| 2024-05-30 | 2:40:03 PM | 3.790 | 0 |
| 2024-05-30 | 2:25:15 PM | 3.800 | 0 |
| 2024-05-30 | 1:19:34 PM | 3.870 | 0 |
| 2024-05-30 | 12:12:19 PM | 3.940 | 0 |
| 2024-05-30 | 11:08:58 AM | 3.960 | 0 |
| 2024-05-30 | 9:54:02 AM | 4.090 | 0 |
All quotes in EUR
