Soc. Generale Call 215 AAPL 19.07.../ DE000SY0DBL8 /
| 2024-06-06 4:47:57 PM | Chg. -0.004 | Volume | Bid6:00:19 PM | Ask6:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.079EUR | -4.82% | 0 Turnover: 0.000 |
0.077Bid Size: 150,000 | 0.087Ask Size: 150,000 | 0.082 | 0.077 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:47:57 PM | 0.079 | 0 |
| 2024-06-06 | 3:47:25 PM | 0.079 | 0 |
| 2024-06-06 | 3:36:49 PM | 0.077 | 0 |
| 2024-06-06 | 2:28:32 PM | 0.079 | 0 |
| 2024-06-06 | 1:21:56 PM | 0.080 | 0 |
| 2024-06-06 | 1:08:58 PM | 0.081 | 0 |
| 2024-06-06 | 12:12:24 PM | 0.081 | 0 |
| 2024-06-06 | 11:21:31 AM | 0.080 | 0 |
| 2024-06-06 | 11:09:47 AM | 0.080 | 0 |
| 2024-06-06 | 9:55:57 AM | 0.082 | 0 |
| 2024-06-06 | 9:22:58 AM | 0.082 | 0 |
| 2024-06-06 | 8:58:14 AM | 0.080 | 0 |
| 2024-06-05 | 9:49:23 PM | 0.083 | 0 |
All quotes in EUR
