Soc. Generale Call 220 AAPL 19.07.../ DE000SY0DBR5 /
| 2024-06-06 11:12:04 AM | Chg. -0.003 | Volume | Bid11:16:16 AM | Ask11:16:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.047EUR | -6.00% | 0 Turnover: 0.000 |
0.047Bid Size: 30,000 | 0.057Ask Size: 30,000 | 0.049 | 0.045 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:12:04 AM | 0.047 | 0 |
| 2024-06-06 | 11:10:30 AM | 0.047 | 0 |
| 2024-06-06 | 10:00:04 AM | 0.045 | 0 |
| 2024-06-06 | 9:35:04 AM | 0.049 | 0 |
| 2024-06-06 | 8:52:22 AM | 0.047 | 0 |
| 2024-06-05 | 9:45:12 PM | 0.050 | 0 |
| 2024-06-05 | 9:14:09 PM | 0.048 | 0 |
| 2024-06-05 | 8:05:50 PM | 0.051 | 0 |
| 2024-06-05 | 6:58:46 PM | 0.050 | 0 |
| 2024-06-05 | 5:55:23 PM | 0.048 | 0 |
| 2024-06-05 | 4:44:50 PM | 0.043 | 0 |
| 2024-06-05 | 4:18:03 PM | 0.044 | 0 |
| 2024-06-05 | 3:40:56 PM | 0.043 | 0 |
All quotes in EUR
