Soc. Generale Call 220 DHR 21.06..../ DE000SU0P8E2 /
| 2024-05-30 7:33:54 PM | Chg. -0.340 | Volume | Bid7:52:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | -9.83% | 0 Turnover: 0.000 |
3.130Bid Size: 30,000 | -Ask Size: - | 3.170 | 2.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:33:54 PM | 3.120 | 0 |
| 2024-05-30 | 6:17:32 PM | 3.120 | 0 |
| 2024-05-30 | 5:07:56 PM | 2.960 | 0 |
| 2024-05-30 | 3:53:14 PM | 2.900 | 0 |
| 2024-05-30 | 2:47:00 PM | 2.730 | 0 |
| 2024-05-30 | 1:34:31 PM | 2.850 | 0 |
| 2024-05-30 | 12:22:49 PM | 2.880 | 0 |
| 2024-05-30 | 11:10:46 AM | 2.880 | 0 |
| 2024-05-30 | 10:16:07 AM | 2.880 | 0 |
| 2024-05-30 | 9:56:43 AM | 3.000 | 0 |
| 2024-05-30 | 9:27:57 AM | 3.000 | 0 |
| 2024-05-30 | 8:45:43 AM | 3.170 | 0 |
| 2024-05-29 | 9:40:44 PM | 3.460 | 0 |
All quotes in EUR
