Soc. Generale Call 220 SHW 17.01..../ DE000SQ863P0 /
| 2024-05-31 9:49:15 PM | Chg. +0.030 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | +0.35% | 0 Turnover: 0.000 |
8.590Bid Size: 1,000 | -Ask Size: - | 8.510 | 7.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:15 PM | 8.510 | 0 |
| 2024-05-31 | 8:45:17 PM | 8.440 | 0 |
| 2024-05-31 | 7:43:48 PM | 8.380 | 0 |
| 2024-05-31 | 6:33:59 PM | 8.330 | 0 |
| 2024-05-31 | 5:29:18 PM | 8.450 | 0 |
| 2024-05-31 | 4:36:50 PM | 8.500 | 0 |
| 2024-05-31 | 4:33:16 PM | 8.510 | 0 |
| 2024-05-31 | 4:25:46 PM | 8.510 | 0 |
| 2024-05-31 | 3:23:17 PM | 7.940 | 0 |
| 2024-05-31 | 2:17:10 PM | 7.850 | 0 |
| 2024-05-31 | 1:04:02 PM | 7.850 | 0 |
| 2024-05-31 | 12:01:12 PM | 7.850 | 0 |
| 2024-05-31 | 11:28:38 AM | 7.860 | 0 |
All quotes in EUR
