Soc. Generale Call 220 SHW 20.09..../ DE000SQ80C43 /
| 2024-06-07 9:44:25 PM | Chg. -0.860 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.100EUR | -10.80% | 0 Turnover: 0.000 |
7.010Bid Size: 1,000 | -Ask Size: - | 7.420 | 6.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:44:25 PM | 7.100 | 0 |
| 2024-06-07 | 9:12:14 PM | 7.170 | 0 |
| 2024-06-07 | 7:56:05 PM | 7.020 | 0 |
| 2024-06-07 | 6:53:44 PM | 6.960 | 0 |
| 2024-06-07 | 5:39:54 PM | 6.840 | 0 |
| 2024-06-07 | 4:45:52 PM | 7.020 | 0 |
| 2024-06-07 | 4:27:01 PM | 7.060 | 0 |
| 2024-06-07 | 3:28:36 PM | 6.690 | 0 |
| 2024-06-07 | 3:19:02 PM | 6.790 | 0 |
| 2024-06-07 | 2:04:11 PM | 7.420 | 0 |
| 2024-06-07 | 1:01:23 PM | 7.360 | 0 |
| 2024-06-07 | 11:58:30 AM | 7.360 | 0 |
| 2024-06-07 | 11:51:01 AM | 7.360 | 0 |
All quotes in EUR
