Soc. Generale Call 230 SHW 17.01..../ DE000SQ863Q8 /
| 2024-06-07 9:46:10 PM | Chg. -0.830 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.830EUR | -10.84% | 0 Turnover: 0.000 |
6.790Bid Size: 1,000 | 6.860Ask Size: 1,000 | 7.200 | 6.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:10 PM | 6.830 | 0 |
| 2024-06-07 | 9:23:29 PM | 6.880 | 0 |
| 2024-06-07 | 8:20:24 PM | 6.770 | 0 |
| 2024-06-07 | 7:07:30 PM | 6.720 | 0 |
| 2024-06-07 | 5:57:45 PM | 6.750 | 0 |
| 2024-06-07 | 4:50:19 PM | 6.780 | 0 |
| 2024-06-07 | 4:43:12 PM | 6.790 | 0 |
| 2024-06-07 | 3:30:06 PM | 6.550 | 0 |
| 2024-06-07 | 3:28:53 PM | 6.650 | 0 |
| 2024-06-07 | 2:27:04 PM | 6.750 | 0 |
| 2024-06-07 | 1:26:05 PM | 7.180 | 0 |
| 2024-06-07 | 12:22:24 PM | 7.200 | 0 |
| 2024-06-07 | 11:58:15 AM | 7.190 | 0 |
All quotes in EUR
