Soc. Generale Call 240 SHW 17.01..../ DE000SQ863R6 /
| 2024-06-07 9:50:38 PM | Chg. -0.770 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.120EUR | -11.18% | 0 Turnover: 0.000 |
6.040Bid Size: 1,000 | 6.090Ask Size: 1,000 | 6.550 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:38 PM | 6.120 | 0 |
| 2024-06-07 | 9:00:01 PM | 6.170 | 0 |
| 2024-06-07 | 7:43:32 PM | 6.060 | 0 |
| 2024-06-07 | 6:28:45 PM | 6.000 | 0 |
| 2024-06-07 | 5:17:09 PM | 5.900 | 0 |
| 2024-06-07 | 4:35:44 PM | 6.000 | 0 |
| 2024-06-07 | 4:04:41 PM | 6.030 | 0 |
| 2024-06-07 | 3:31:17 PM | 5.530 | 0 |
| 2024-06-07 | 3:02:33 PM | 6.140 | 0 |
| 2024-06-07 | 2:00:03 PM | 6.540 | 0 |
| 2024-06-07 | 12:55:06 PM | 6.520 | 0 |
| 2024-06-07 | 11:54:02 AM | 6.510 | 0 |
| 2024-06-07 | 11:51:59 AM | 6.520 | 0 |
All quotes in EUR
