Soc. Generale Call 240 SHW 20.09..../ DE000SQ80C50 /
| 2024-05-31 9:41:37 PM | Chg. 0.000 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.260EUR | 0.00% | 0 Turnover: 0.000 |
6.380Bid Size: 1,000 | -Ask Size: - | 6.350 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:37 PM | 6.260 | 0 |
| 2024-05-31 | 8:22:37 PM | 6.200 | 0 |
| 2024-05-31 | 7:17:58 PM | 6.180 | 0 |
| 2024-05-31 | 6:13:19 PM | 6.170 | 0 |
| 2024-05-31 | 5:09:28 PM | 6.220 | 0 |
| 2024-05-31 | 4:24:53 PM | 6.280 | 0 |
| 2024-05-31 | 4:19:07 PM | 6.300 | 0 |
| 2024-05-31 | 3:54:41 PM | 6.350 | 0 |
| 2024-05-31 | 2:44:39 PM | 5.750 | 0 |
| 2024-05-31 | 1:33:42 PM | 5.610 | 0 |
| 2024-05-31 | 12:18:54 PM | 5.590 | 0 |
| 2024-05-31 | 11:23:45 AM | 5.600 | 0 |
| 2024-05-31 | 11:10:16 AM | 5.620 | 0 |
All quotes in EUR
