Soc. Generale Call 250 SHW 17.01..../ DE000SQ863S4 /
| 2024-06-07 9:38:10 PM | Chg. -0.690 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.460EUR | -11.22% | 0 Turnover: 0.000 |
5.320Bid Size: 1,000 | 5.370Ask Size: 1,000 | 5.890 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:38:10 PM | 5.460 | 0 |
| 2024-06-07 | 9:01:01 PM | 5.430 | 0 |
| 2024-06-07 | 8:00:41 PM | 5.290 | 0 |
| 2024-06-07 | 6:53:35 PM | 5.290 | 0 |
| 2024-06-07 | 5:49:28 PM | 5.300 | 0 |
| 2024-06-07 | 4:46:54 PM | 5.360 | 0 |
| 2024-06-07 | 4:38:01 PM | 5.250 | 0 |
| 2024-06-07 | 3:38:17 PM | 5.330 | 0 |
| 2024-06-07 | 3:25:05 PM | 5.410 | 0 |
| 2024-06-07 | 2:21:46 PM | 5.450 | 0 |
| 2024-06-07 | 1:19:04 PM | 5.890 | 0 |
| 2024-06-07 | 12:10:46 PM | 5.890 | 0 |
| 2024-06-07 | 11:50:27 AM | 5.890 | 0 |
All quotes in EUR
