Soc. Generale Call 260 SHW 17.01..../ DE000SQ863T2 /
| 2024-05-31 9:44:27 PM | Chg. +0.020 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.470EUR | +0.37% | 0 Turnover: 0.000 |
5.570Bid Size: 1,000 | 5.610Ask Size: 1,000 | 5.490 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:27 PM | 5.470 | 0 |
| 2024-05-31 | 9:20:17 PM | 5.420 | 0 |
| 2024-05-31 | 8:07:16 PM | 5.400 | 0 |
| 2024-05-31 | 6:53:31 PM | 5.340 | 0 |
| 2024-05-31 | 5:42:21 PM | 5.430 | 0 |
| 2024-05-31 | 4:40:41 PM | 5.480 | 0 |
| 2024-05-31 | 4:34:27 PM | 5.480 | 0 |
| 2024-05-31 | 4:24:52 PM | 5.480 | 0 |
| 2024-05-31 | 3:37:14 PM | 5.490 | 0 |
| 2024-05-31 | 2:31:52 PM | 5.180 | 0 |
| 2024-05-31 | 1:21:59 PM | 5.120 | 0 |
| 2024-05-31 | 12:09:19 PM | 5.120 | 0 |
| 2024-05-31 | 11:26:10 AM | 5.110 | 0 |
All quotes in EUR
