Soc. Generale Call 270 SHW 17.01..../ DE000SQ863U0 /
| 2024-05-31 9:39:24 PM | Chg. +0.040 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | +0.85% | 0 Turnover: 0.000 |
4.880Bid Size: 1,000 | 4.920Ask Size: 1,000 | 4.810 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:24 PM | 4.770 | 0 |
| 2024-05-31 | 9:28:47 PM | 4.760 | 0 |
| 2024-05-31 | 8:14:06 PM | 4.720 | 0 |
| 2024-05-31 | 6:58:44 PM | 4.660 | 0 |
| 2024-05-31 | 5:46:01 PM | 4.750 | 0 |
| 2024-05-31 | 4:43:41 PM | 4.770 | 0 |
| 2024-05-31 | 4:26:55 PM | 4.800 | 0 |
| 2024-05-31 | 4:26:31 PM | 4.790 | 0 |
| 2024-05-31 | 3:31:51 PM | 4.810 | 0 |
| 2024-05-31 | 2:24:49 PM | 4.470 | 0 |
| 2024-05-31 | 1:18:57 PM | 4.470 | 0 |
| 2024-05-31 | 12:08:07 PM | 4.450 | 0 |
| 2024-05-31 | 11:25:05 AM | 4.450 | 0 |
All quotes in EUR
