Soc. Generale Call 280 SHW 20.09..../ DE000SQ80C76 /
| 2024-05-31 9:47:45 PM | Chg. 0.000 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | 0.00% | 0 Turnover: 0.000 |
3.290Bid Size: 1,000 | 3.330Ask Size: 1,000 | 3.290 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:45 PM | 3.210 | 0 |
| 2024-05-31 | 8:22:03 PM | 3.160 | 0 |
| 2024-05-31 | 7:14:21 PM | 3.130 | 0 |
| 2024-05-31 | 6:10:15 PM | 3.110 | 0 |
| 2024-05-31 | 5:00:54 PM | 3.170 | 0 |
| 2024-05-31 | 4:31:52 PM | 3.210 | 0 |
| 2024-05-31 | 3:49:16 PM | 3.290 | 0 |
| 2024-05-31 | 2:35:12 PM | 2.970 | 0 |
| 2024-05-31 | 1:24:51 PM | 2.880 | 0 |
| 2024-05-31 | 12:12:46 PM | 2.880 | 0 |
| 2024-05-31 | 11:19:28 AM | 2.880 | 0 |
| 2024-05-31 | 11:00:01 AM | 2.910 | 0 |
| 2024-05-31 | 9:49:51 AM | 2.840 | 0 |
All quotes in EUR
