Soc. Generale Call 280 SRT3 20.06.../ DE000SU65NH6 /
| 6/3/2024 12:14:42 PM | Chg. -0.200 | Volume | Bid12:57:05 PM | Ask12:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.330EUR | -5.67% | 0 Turnover: 0.000 |
3.260Bid Size: 7,000 | 3.290Ask Size: 7,000 | 3.550 | 3.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 12:14:42 PM | 3.330 | 0 |
| 6/3/2024 | 11:13:31 AM | 3.410 | 0 |
| 6/3/2024 | 11:00:18 AM | 3.430 | 0 |
| 6/3/2024 | 9:58:01 AM | 3.470 | 0 |
| 6/3/2024 | 9:30:22 AM | 3.550 | 0 |
| 6/3/2024 | 8:50:56 AM | 3.530 | 0 |
| 5/31/2024 | 9:36:07 PM | 3.530 | 0 |
| 5/31/2024 | 8:21:33 PM | 3.520 | 0 |
| 5/31/2024 | 7:14:31 PM | 3.510 | 0 |
| 5/31/2024 | 6:06:45 PM | 3.510 | 0 |
| 5/31/2024 | 4:57:54 PM | 3.500 | 0 |
| 5/31/2024 | 4:35:12 PM | 3.480 | 0 |
| 5/31/2024 | 4:27:38 PM | 3.510 | 0 |
All quotes in EUR
