Soc. Generale Call 300 AYI 20.12..../ DE000SW8TKP1 /
| 2024-05-28 9:40:49 PM | Chg. -0.250 | Volume | Bid8:01:31 AM | Ask8:01:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | -19.23% | 0 Turnover: 0.000 |
0.940Bid Size: 3,200 | 1.200Ask Size: 3,200 | 1.300 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:49 PM | 1.050 | 0 |
| 2024-05-28 | 9:27:09 PM | 1.060 | 0 |
| 2024-05-28 | 8:19:23 PM | 1.070 | 0 |
| 2024-05-28 | 7:04:35 PM | 1.190 | 0 |
| 2024-05-28 | 5:50:12 PM | 1.210 | 0 |
| 2024-05-28 | 4:49:15 PM | 1.240 | 0 |
| 2024-05-28 | 3:47:55 PM | 1.300 | 0 |
| 2024-05-28 | 2:34:30 PM | 1.270 | 0 |
| 2024-05-28 | 1:24:22 PM | 1.270 | 0 |
| 2024-05-28 | 12:11:02 PM | 1.280 | 0 |
| 2024-05-28 | 12:04:50 PM | 1.280 | 0 |
| 2024-05-28 | 11:05:51 AM | 1.280 | 0 |
| 2024-05-28 | 10:24:40 AM | 1.290 | 0 |
All quotes in EUR
