Soc. Generale Call 300 AYI 20.12..../ DE000SW8TKP1 /
| 2024-06-06 9:54:45 AM | Chg. -0.080 | Volume | Bid10:39:42 AM | Ask10:39:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.970EUR | -7.62% | 0 Turnover: 0.000 |
1.000Bid Size: 3,000 | 1.210Ask Size: 3,000 | 0.980 | 0.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:54:45 AM | 0.970 | 0 |
| 2024-06-06 | 9:30:53 AM | 0.970 | 0 |
| 2024-06-06 | 8:54:30 AM | 0.980 | 0 |
| 2024-06-05 | 9:47:10 PM | 1.050 | 0 |
| 2024-06-05 | 9:25:14 PM | 1.060 | 0 |
| 2024-06-05 | 8:22:34 PM | 1.060 | 0 |
| 2024-06-05 | 7:12:22 PM | 1.060 | 0 |
| 2024-06-05 | 6:04:22 PM | 1.000 | 0 |
| 2024-06-05 | 4:58:05 PM | 0.960 | 0 |
| 2024-06-05 | 4:08:55 PM | 0.990 | 0 |
| 2024-06-05 | 3:41:49 PM | 0.930 | 0 |
| 2024-06-05 | 2:37:21 PM | 0.830 | 0 |
| 2024-06-05 | 1:22:56 PM | 0.840 | 0 |
All quotes in EUR
