Soc. Generale Call 300 SRT3 19.12.../ DE000SU62FE6 /
| 2024-05-31 9:39:25 PM | Chg. -0.020 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | -0.48% | 0 Turnover: 0.000 |
4.180Bid Size: 2,000 | 4.270Ask Size: 2,000 | 4.150 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:25 PM | 4.150 | 0 |
| 2024-05-31 | 8:56:04 PM | 4.150 | 0 |
| 2024-05-31 | 7:54:52 PM | 4.140 | 0 |
| 2024-05-31 | 6:45:15 PM | 4.140 | 0 |
| 2024-05-31 | 5:44:26 PM | 4.120 | 0 |
| 2024-05-31 | 4:32:53 PM | 4.120 | 0 |
| 2024-05-31 | 4:32:20 PM | 4.110 | 0 |
| 2024-05-31 | 3:24:11 PM | 4.080 | 0 |
| 2024-05-31 | 2:22:04 PM | 4.060 | 0 |
| 2024-05-31 | 1:19:47 PM | 4.030 | 0 |
| 2024-05-31 | 12:15:15 PM | 4.070 | 0 |
| 2024-05-31 | 11:09:52 AM | 4.080 | 0 |
| 2024-05-31 | 11:09:07 AM | 4.070 | 0 |
All quotes in EUR
