Soc. Generale Call 320 AYI 20.09..../ DE000SW8TKK2 /
| 2024-05-16 6:04:27 PM | Chg. +0.010 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +2.00% | 0 Turnover: 0.000 |
0.510Bid Size: 8,000 | 0.560Ask Size: 8,000 | 0.520 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:04:27 PM | 0.510 | 0 |
| 2024-05-16 | 4:53:03 PM | 0.520 | 0 |
| 2024-05-16 | 3:39:59 PM | 0.490 | 0 |
| 2024-05-16 | 2:39:28 PM | 0.450 | 0 |
| 2024-05-16 | 1:26:09 PM | 0.470 | 0 |
| 2024-05-16 | 12:23:00 PM | 0.450 | 0 |
| 2024-05-16 | 11:37:46 AM | 0.460 | 0 |
| 2024-05-16 | 11:06:57 AM | 0.460 | 0 |
| 2024-05-16 | 9:56:09 AM | 0.450 | 0 |
| 2024-05-16 | 8:55:39 AM | 0.450 | 0 |
| 2024-05-15 | 9:47:47 PM | 0.500 | 0 |
| 2024-05-15 | 8:58:01 PM | 0.500 | 0 |
| 2024-05-15 | 7:49:12 PM | 0.500 | 0 |
All quotes in EUR
