Soc. Generale Call 340 SRT3 19.06.../ DE000SU9AG16 /
| 2024-06-03 9:48:08 AM | Chg. -0.070 | Volume | Bid10:15:56 AM | Ask10:15:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.360EUR | -1.58% | 0 Turnover: 0.000 |
4.320Bid Size: 7,000 | 4.360Ask Size: 7,000 | 4.450 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:48:08 AM | 4.360 | 0 |
| 2024-06-03 | 9:21:35 AM | 4.450 | 0 |
| 2024-06-03 | 8:56:50 AM | 4.410 | 0 |
| 2024-05-31 | 9:51:11 PM | 4.430 | 0 |
| 2024-05-31 | 9:25:11 PM | 4.410 | 0 |
| 2024-05-31 | 8:11:10 PM | 4.400 | 0 |
| 2024-05-31 | 6:55:02 PM | 4.400 | 0 |
| 2024-05-31 | 5:54:19 PM | 4.420 | 0 |
| 2024-05-31 | 4:53:27 PM | 4.360 | 0 |
| 2024-05-31 | 4:22:09 PM | 4.420 | 0 |
| 2024-05-31 | 4:21:31 PM | 4.420 | 0 |
| 2024-05-31 | 3:47:56 PM | 4.470 | 0 |
| 2024-05-31 | 2:38:36 PM | 4.390 | 0 |
All quotes in EUR
