Soc. Generale Call 360 SRT3 19.06.../ DE000SU9AG24 /
| 2024-05-21 8:32:30 AM | Chg. +0.040 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | +0.74% | 0 Turnover: 0.000 |
5.420Bid Size: 2,000 | 5.540Ask Size: 2,000 | 5.420 | 5.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:32:30 AM | 5.420 | 0 |
| 2024-05-20 | 9:44:21 PM | 5.380 | 0 |
| 2024-05-20 | 9:09:59 PM | 5.390 | 0 |
| 2024-05-20 | 8:03:54 PM | 5.400 | 0 |
| 2024-05-20 | 6:55:56 PM | 5.420 | 0 |
| 2024-05-20 | 5:46:04 PM | 5.420 | 0 |
| 2024-05-20 | 5:40:31 PM | 5.420 | 0 |
| 2024-05-20 | 4:36:51 PM | 5.450 | 0 |
| 2024-05-20 | 3:35:04 PM | 5.450 | 0 |
| 2024-05-20 | 2:58:31 PM | 5.460 | 0 |
| 2024-05-20 | 2:31:04 PM | 5.490 | 0 |
| 2024-05-20 | 1:15:55 PM | 5.470 | 0 |
| 2024-05-20 | 12:15:37 PM | 5.460 | 0 |
All quotes in EUR
