Soc. Generale Call 360 SRT3 19.06.../ DE000SU9AG24 /
| 2024-05-17 4:06:14 PM | Chg. -0.35 | Volume | Bid4:40:00 PM | Ask4:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.45EUR | -6.03% | - Turnover: - |
5.44Bid Size: 6,000 | 5.49Ask Size: 6,000 | 5.77 | 5.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:06:14 PM | 5.45 | 0 |
| 2024-05-17 | 3:05:15 PM | 5.60 | 0 |
| 2024-05-17 | 2:06:10 PM | 5.60 | 0 |
| 2024-05-17 | 1:05:56 PM | 5.55 | 0 |
| 2024-05-17 | 12:06:32 PM | 5.57 | 0 |
| 2024-05-17 | 11:06:38 AM | 5.54 | 0 |
| 2024-05-17 | 8:14:54 AM | 5.77 | 0 |
| 2024-05-16 | 5:06:33 PM | 5.80 | 0 |
| 2024-05-16 | 4:07:02 PM | 5.92 | 0 |
| 2024-05-16 | 3:09:48 PM | 5.93 | 0 |
| 2024-05-16 | 2:06:45 PM | 5.76 | 0 |
| 2024-05-16 | 1:06:05 PM | 5.72 | 0 |
| 2024-05-16 | 12:06:37 PM | 6.24 | 0 |
All quotes in EUR
