Soc. Generale Call 370 SRT3 19.12.../ DE000SU9AGV7 /
| 17/05/2024 15:05:14 | Chg. -0.08 | Volume | Bid16:02:47 | Ask16:02:47 | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | -1.94% | - Turnover: - |
3.93Bid Size: 7,000 | 3.97Ask Size: 7,000 | 4.17 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 15:05:14 | 4.05 | 0 |
| 17/05/2024 | 14:06:08 | 4.05 | 0 |
| 17/05/2024 | 13:05:56 | 4.00 | 0 |
| 17/05/2024 | 12:06:32 | 4.01 | 0 |
| 17/05/2024 | 11:06:38 | 3.99 | 0 |
| 17/05/2024 | 08:14:55 | 4.17 | 0 |
| 16/05/2024 | 17:06:39 | 4.13 | 0 |
| 16/05/2024 | 16:07:08 | 4.29 | 0 |
| 16/05/2024 | 15:09:55 | 4.29 | 0 |
| 16/05/2024 | 14:06:55 | 4.16 | 0 |
| 16/05/2024 | 13:06:12 | 4.14 | 0 |
| 16/05/2024 | 12:06:44 | 4.58 | 0 |
| 16/05/2024 | 11:06:34 | 4.62 | 0 |
All quotes in EUR
