Soc. Generale Call 390 SRT3 19.12.../ DE000SU9AGW5 /
| 2024-05-17 6:09:27 PM | Chg. -0.22 | Volume | Bid6:48:16 PM | Ask6:48:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.47EUR | -5.96% | - Turnover: - |
3.48Bid Size: 2,000 | 3.56Ask Size: 2,000 | 3.73 | 3.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:09:27 PM | 3.47 | 0 |
| 2024-05-17 | 5:05:49 PM | 3.49 | 0 |
| 2024-05-17 | 4:06:11 PM | 3.50 | 0 |
| 2024-05-17 | 3:05:14 PM | 3.62 | 0 |
| 2024-05-17 | 2:06:08 PM | 3.62 | 0 |
| 2024-05-17 | 1:05:56 PM | 3.58 | 0 |
| 2024-05-17 | 12:06:32 PM | 3.59 | 0 |
| 2024-05-17 | 11:06:38 AM | 3.57 | 0 |
| 2024-05-17 | 8:14:55 AM | 3.73 | 0 |
| 2024-05-16 | 5:06:39 PM | 3.69 | 0 |
| 2024-05-16 | 4:07:08 PM | 3.85 | 0 |
| 2024-05-16 | 3:09:55 PM | 3.85 | 0 |
| 2024-05-16 | 2:06:55 PM | 3.73 | 0 |
All quotes in EUR
