Soc. Generale Call 42 CMCSA 20.09.../ DE000SW1YUC3 /
| 2024-05-28 8:49:37 AM | Chg. -0.004 | Volume | Bid9:30:49 AM | Ask9:30:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.093EUR | -4.12% | 0 Turnover: 0.000 |
0.075Bid Size: 25,000 | 0.096Ask Size: 25,000 | 0.095 | 0.093 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:49:37 AM | 0.093 | 0 |
| 2024-05-28 | 8:44:41 AM | 0.095 | 0 |
| 2024-05-27 | 9:43:13 PM | 0.097 | 0 |
| 2024-05-27 | 8:55:23 PM | 0.097 | 0 |
| 2024-05-27 | 7:42:01 PM | 0.097 | 0 |
| 2024-05-27 | 6:35:00 PM | 0.097 | 0 |
| 2024-05-27 | 5:30:07 PM | 0.088 | 0 |
| 2024-05-27 | 4:44:31 PM | 0.084 | 0 |
| 2024-05-27 | 4:29:12 PM | 0.085 | 0 |
| 2024-05-27 | 3:13:03 PM | 0.085 | 0 |
| 2024-05-27 | 2:13:03 PM | 0.086 | 0 |
| 2024-05-27 | 1:02:58 PM | 0.084 | 0 |
| 2024-05-27 | 11:57:36 AM | 0.085 | 0 |
All quotes in EUR
