Soc. Generale Call 42 NDAQ 20.09..../ DE000SW3WHW8 /
| 2024-05-31 9:50:16 PM | Chg. -0.030 | Volume | Bid9:59:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.600EUR | -1.84% | 0 Turnover: 0.000 |
1.630Bid Size: 6,000 | -Ask Size: - | 1.670 | 1.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:16 PM | 1.600 | 0 |
| 2024-05-31 | 8:56:54 PM | 1.600 | 0 |
| 2024-05-31 | 7:48:58 PM | 1.610 | 0 |
| 2024-05-31 | 6:49:05 PM | 1.600 | 0 |
| 2024-05-31 | 5:42:48 PM | 1.620 | 0 |
| 2024-05-31 | 4:38:34 PM | 1.630 | 0 |
| 2024-05-31 | 4:28:45 PM | 1.630 | 0 |
| 2024-05-31 | 4:24:25 PM | 1.620 | 0 |
| 2024-05-31 | 3:36:06 PM | 1.670 | 0 |
| 2024-05-31 | 2:31:47 PM | 1.600 | 0 |
| 2024-05-31 | 1:30:55 PM | 1.580 | 0 |
| 2024-05-31 | 12:20:16 PM | 1.570 | 0 |
| 2024-05-31 | 11:12:32 AM | 1.570 | 0 |
All quotes in EUR
