Soc. Generale Call 420 SRT3 19.12.../ DE000SU5TM86 /
| 2024-06-07 4:15:26 PM | Chg. -0.15 | Volume | Bid4:17:20 PM | Ask4:17:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | -6.44% | - Turnover: - |
2.18Bid Size: 10,000 | 2.21Ask Size: 10,000 | 2.36 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:15:26 PM | 2.18 | 0 |
| 2024-06-07 | 3:09:59 PM | 2.19 | 0 |
| 2024-06-07 | 2:16:56 PM | 2.35 | 0 |
| 2024-06-07 | 1:18:27 PM | 2.30 | 0 |
| 2024-06-07 | 12:19:42 PM | 2.33 | 0 |
| 2024-06-07 | 11:12:36 AM | 2.36 | 0 |
| 2024-06-07 | 9:52:53 AM | 2.31 | 0 |
| 2024-06-06 | 6:18:33 PM | 2.33 | 0 |
| 2024-06-06 | 5:16:43 PM | 2.32 | 0 |
| 2024-06-06 | 4:19:19 PM | 2.35 | 0 |
| 2024-06-06 | 3:17:36 PM | 2.29 | 0 |
| 2024-06-06 | 2:20:10 PM | 2.32 | 0 |
| 2024-06-06 | 1:17:06 PM | 2.36 | 0 |
All quotes in EUR
