Soc. Generale Call 430 SRT3 19.12.../ DE000SU9AGY1 /
| 2024-05-17 5:05:49 PM | Chg. -0.15 | Volume | Bid5:48:19 PM | Ask5:48:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.81EUR | -5.07% | - Turnover: - |
2.79Bid Size: 2,000 | 2.86Ask Size: 2,000 | 2.99 | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:05:49 PM | 2.81 | 0 |
| 2024-05-17 | 4:06:11 PM | 2.82 | 0 |
| 2024-05-17 | 3:05:14 PM | 2.92 | 0 |
| 2024-05-17 | 2:06:08 PM | 2.92 | 0 |
| 2024-05-17 | 1:05:56 PM | 2.88 | 0 |
| 2024-05-17 | 12:06:32 PM | 2.89 | 0 |
| 2024-05-17 | 11:06:38 AM | 2.87 | 0 |
| 2024-05-17 | 8:14:55 AM | 2.99 | 0 |
| 2024-05-16 | 5:06:40 PM | 2.96 | 0 |
| 2024-05-16 | 4:07:11 PM | 3.10 | 0 |
| 2024-05-16 | 3:09:55 PM | 3.10 | 0 |
| 2024-05-16 | 2:06:55 PM | 3.01 | 0 |
| 2024-05-16 | 1:06:12 PM | 3.01 | 0 |
All quotes in EUR
