Soc. Generale Call 440 SRT3 19.06.../ DE000SU9AG65 /
| 2024-05-20 9:35:52 PM | Chg. -0.020 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | -0.51% | 0 Turnover: 0.000 |
3.940Bid Size: 2,000 | 4.020Ask Size: 2,000 | 4.000 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:52 PM | 3.930 | 0 |
| 2024-05-20 | 9:27:50 PM | 3.940 | 0 |
| 2024-05-20 | 8:17:05 PM | 3.940 | 0 |
| 2024-05-20 | 7:05:35 PM | 3.950 | 0 |
| 2024-05-20 | 6:01:31 PM | 3.950 | 0 |
| 2024-05-20 | 5:57:11 PM | 3.960 | 0 |
| 2024-05-20 | 4:53:25 PM | 3.960 | 0 |
| 2024-05-20 | 3:48:10 PM | 3.970 | 0 |
| 2024-05-20 | 3:04:32 PM | 3.980 | 0 |
| 2024-05-20 | 2:31:55 PM | 4.000 | 0 |
| 2024-05-20 | 1:25:50 PM | 3.990 | 0 |
| 2024-05-20 | 12:25:58 PM | 3.970 | 0 |
| 2024-05-20 | 11:09:32 AM | 3.980 | 0 |
All quotes in EUR
