Soc. Generale Call 440 SRT3 19.06.../ DE000SU9AG65 /
| 2024-05-17 2:06:05 PM | Chg. -0.15 | Volume | Bid2:36:32 PM | Ask2:36:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -3.55% | - Turnover: - |
4.04Bid Size: 8,000 | 4.09Ask Size: 8,000 | 4.18 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:06:05 PM | 4.07 | 0 |
| 2024-05-17 | 1:05:53 PM | 4.02 | 0 |
| 2024-05-17 | 12:06:30 PM | 4.04 | 0 |
| 2024-05-17 | 11:06:36 AM | 4.02 | 0 |
| 2024-05-17 | 8:14:54 AM | 4.18 | 0 |
| 2024-05-16 | 5:06:35 PM | 4.22 | 0 |
| 2024-05-16 | 4:07:03 PM | 4.33 | 0 |
| 2024-05-16 | 3:09:48 PM | 4.35 | 0 |
| 2024-05-16 | 2:06:45 PM | 4.22 | 0 |
| 2024-05-16 | 1:06:07 PM | 4.20 | 0 |
| 2024-05-16 | 12:06:40 PM | 4.62 | 0 |
| 2024-05-16 | 11:06:30 AM | 4.68 | 0 |
| 2024-05-16 | 8:14:45 AM | 5.20 | 0 |
All quotes in EUR
