Soc. Generale Call 440 SRT3 19.06.../ DE000SU9AG65 /
| 2024-06-03 11:06:16 AM | Chg. +0.01 | Volume | Bid11:21:52 AM | Ask11:21:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.77EUR | +0.36% | - Turnover: - |
2.77Bid Size: 10,000 | 2.81Ask Size: 10,000 | 2.79 | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:06:16 AM | 2.77 | 0 |
| 2024-06-03 | 8:14:22 AM | 2.79 | 0 |
| 2024-05-31 | 6:15:19 PM | 2.76 | 0 |
| 2024-05-31 | 5:13:01 PM | 2.78 | 0 |
| 2024-05-31 | 4:14:16 PM | 2.87 | 0 |
| 2024-05-31 | 3:09:18 PM | 2.86 | 0 |
| 2024-05-31 | 2:19:02 PM | 2.82 | 0 |
| 2024-05-31 | 1:20:29 PM | 2.82 | 0 |
| 2024-05-31 | 12:12:25 PM | 2.84 | 0 |
| 2024-05-31 | 11:06:26 AM | 2.84 | 0 |
| 2024-05-31 | 8:14:46 AM | 2.92 | 0 |
| 2024-05-30 | 6:09:33 PM | 2.96 | 0 |
| 2024-05-30 | 5:05:59 PM | 2.97 | 0 |
All quotes in EUR
