Soc. Generale Call 45 CSCO 21.06..../ DE000SQ4FFM4 /
| 2024-05-31 9:45:47 PM | Chg. +0.010 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +6.25% | 0 Turnover: 0.000 |
0.180Bid Size: 15,000 | 0.190Ask Size: 15,000 | 0.170 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:47 PM | 0.170 | 0 |
| 2024-05-31 | 8:18:21 PM | 0.160 | 0 |
| 2024-05-31 | 7:13:03 PM | 0.150 | 0 |
| 2024-05-31 | 6:01:36 PM | 0.140 | 0 |
| 2024-05-31 | 4:48:15 PM | 0.150 | 0 |
| 2024-05-31 | 4:25:49 PM | 0.160 | 0 |
| 2024-05-31 | 4:23:17 PM | 0.150 | 0 |
| 2024-05-31 | 3:35:20 PM | 0.170 | 0 |
| 2024-05-31 | 2:33:28 PM | 0.150 | 0 |
| 2024-05-31 | 1:30:37 PM | 0.140 | 0 |
| 2024-05-31 | 12:21:39 PM | 0.140 | 0 |
| 2024-05-31 | 11:11:55 AM | 0.150 | 0 |
| 2024-05-31 | 11:11:12 AM | 0.150 | 0 |
All quotes in EUR
