Soc. Generale Call 45 TSN 20.09.2.../ DE000SV479P8 /
| 2024-05-24 10:50:10 AM | Chg. -0.150 | Volume | Bid2024-05-24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | -10.34% | 0 Turnover: 0.000 |
1.300Bid Size: 6,000 | -Ask Size: - | 1.300 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:50:10 AM | 1.300 | 0 |
| 2024-05-24 | 9:46:21 AM | 1.260 | 0 |
| 2024-05-24 | 8:44:32 AM | 1.260 | 0 |
| 2024-05-23 | 9:48:44 PM | 1.450 | 0 |
| 2024-05-23 | 9:10:09 PM | 1.450 | 0 |
| 2024-05-23 | 7:54:09 PM | 1.460 | 0 |
| 2024-05-23 | 6:46:31 PM | 1.470 | 0 |
| 2024-05-23 | 5:35:16 PM | 1.470 | 0 |
| 2024-05-23 | 4:23:09 PM | 1.440 | 0 |
| 2024-05-23 | 3:50:26 PM | 1.430 | 0 |
| 2024-05-23 | 3:19:18 PM | 1.270 | 0 |
| 2024-05-23 | 2:13:15 PM | 1.290 | 0 |
| 2024-05-23 | 1:03:20 PM | 1.300 | 0 |
All quotes in EUR
