Soc. Generale Call 480 SRT3 19.06.../ DE000SU9AG81 /
| 2024-05-17 2:06:04 PM | Chg. -0.12 | Volume | Bid2:56:03 PM | Ask2:56:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.51EUR | -3.31% | - Turnover: - |
3.50Bid Size: 9,000 | 3.55Ask Size: 9,000 | 3.58 | 3.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:06:04 PM | 3.51 | 0 |
| 2024-05-17 | 1:05:53 PM | 3.46 | 0 |
| 2024-05-17 | 12:06:30 PM | 3.48 | 0 |
| 2024-05-17 | 11:06:36 AM | 3.45 | 0 |
| 2024-05-17 | 8:14:54 AM | 3.58 | 0 |
| 2024-05-16 | 5:06:39 PM | 3.63 | 0 |
| 2024-05-16 | 4:07:09 PM | 3.72 | 0 |
| 2024-05-16 | 3:09:53 PM | 3.76 | 0 |
| 2024-05-16 | 2:06:50 PM | 3.64 | 0 |
| 2024-05-16 | 1:06:07 PM | 3.63 | 0 |
| 2024-05-16 | 12:06:40 PM | 4.02 | 0 |
| 2024-05-16 | 11:06:30 AM | 4.09 | 0 |
| 2024-05-16 | 8:14:45 AM | 4.56 | 0 |
All quotes in EUR
