Soc. Generale Call 50 CTSH 20.09..../ DE000SV194J6 /
| 2024-05-31 9:49:46 PM | Chg. +0.110 | Volume | Bid9:58:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +7.64% | 0 Turnover: 0.000 |
1.570Bid Size: 5,000 | -Ask Size: - | 1.550 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:49:46 PM | 1.550 | 0 |
| 2024-05-31 | 9:14:05 PM | 1.500 | 0 |
| 2024-05-31 | 8:04:52 PM | 1.480 | 0 |
| 2024-05-31 | 6:56:01 PM | 1.440 | 0 |
| 2024-05-31 | 5:44:06 PM | 1.440 | 0 |
| 2024-05-31 | 4:39:22 PM | 1.440 | 0 |
| 2024-05-31 | 4:24:37 PM | 1.440 | 0 |
| 2024-05-31 | 4:21:08 PM | 1.430 | 0 |
| 2024-05-31 | 3:37:09 PM | 1.470 | 0 |
| 2024-05-31 | 2:28:45 PM | 1.320 | 0 |
| 2024-05-31 | 1:25:03 PM | 1.310 | 0 |
| 2024-05-31 | 12:15:15 PM | 1.310 | 0 |
| 2024-05-31 | 11:19:02 AM | 1.310 | 0 |
All quotes in EUR
