Soc. Generale Call 520 LLY 19.06..../ DE000SU505F2 /
| 2024-06-07 9:47:12 PM | Chg. +0.160 | Volume | Bid9:58:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +4.56% | 0 Turnover: 0.000 |
3.670Bid Size: 9,000 | -Ask Size: - | 3.680 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:47:12 PM | 3.670 | 0 |
| 2024-06-07 | 9:13:59 PM | 3.680 | 0 |
| 2024-06-07 | 8:09:10 PM | 3.670 | 0 |
| 2024-06-07 | 6:52:38 PM | 3.680 | 0 |
| 2024-06-07 | 5:50:12 PM | 3.650 | 0 |
| 2024-06-07 | 4:42:26 PM | 3.670 | 0 |
| 2024-06-07 | 4:32:34 PM | 3.670 | 0 |
| 2024-06-07 | 3:29:56 PM | 3.520 | 0 |
| 2024-06-07 | 3:28:13 PM | 3.520 | 0 |
| 2024-06-07 | 2:22:23 PM | 3.530 | 0 |
| 2024-06-07 | 1:11:50 PM | 3.520 | 0 |
| 2024-06-07 | 12:10:15 PM | 3.530 | 0 |
| 2024-06-07 | 11:50:34 AM | 3.540 | 0 |
All quotes in EUR
