Soc. Generale Call 520 LLY 19.06..../ DE000SU505F2 /
| 2024-05-22 9:47:35 PM | Chg. -0.010 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | -0.31% | 0 Turnover: 0.000 |
3.280Bid Size: 10,000 | 3.290Ask Size: 10,000 | 3.300 | 3.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:47:35 PM | 3.260 | 0 |
| 2024-05-22 | 9:21:29 PM | 3.290 | 0 |
| 2024-05-22 | 8:15:20 PM | 3.240 | 0 |
| 2024-05-22 | 7:08:07 PM | 3.260 | 0 |
| 2024-05-22 | 5:58:16 PM | 3.250 | 0 |
| 2024-05-22 | 4:45:28 PM | 3.250 | 0 |
| 2024-05-22 | 3:40:54 PM | 3.220 | 0 |
| 2024-05-22 | 2:29:31 PM | 3.290 | 0 |
| 2024-05-22 | 1:26:52 PM | 3.300 | 0 |
| 2024-05-22 | 1:20:24 PM | 3.300 | 0 |
| 2024-05-22 | 12:15:16 PM | 3.280 | 0 |
| 2024-05-22 | 11:00:34 AM | 3.280 | 0 |
| 2024-05-22 | 9:58:44 AM | 3.270 | 0 |
All quotes in EUR
