Soc. Generale Call 540 LLY 19.06..../ DE000SU507J0 /
| 2024-05-22 9:46:01 PM | Chg. -0.010 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | -0.32% | 0 Turnover: 0.000 |
3.160Bid Size: 10,000 | 3.170Ask Size: 10,000 | 3.180 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:46:01 PM | 3.150 | 0 |
| 2024-05-22 | 9:15:22 PM | 3.170 | 0 |
| 2024-05-22 | 8:07:48 PM | 3.120 | 0 |
| 2024-05-22 | 7:04:52 PM | 3.140 | 0 |
| 2024-05-22 | 5:57:34 PM | 3.130 | 0 |
| 2024-05-22 | 4:52:01 PM | 3.140 | 0 |
| 2024-05-22 | 3:51:57 PM | 3.130 | 0 |
| 2024-05-22 | 2:41:16 PM | 3.170 | 0 |
| 2024-05-22 | 1:27:20 PM | 3.180 | 0 |
| 2024-05-22 | 1:19:21 PM | 3.180 | 0 |
| 2024-05-22 | 12:20:27 PM | 3.160 | 0 |
| 2024-05-22 | 11:05:19 AM | 3.160 | 0 |
| 2024-05-22 | 9:52:30 AM | 3.150 | 0 |
All quotes in EUR
