Soc. Generale Call 560 IDXX 19.06.../ DE000SU5L944 /
| 2024-05-28 9:40:34 PM | Chg. -0.370 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.470EUR | -3.76% | 0 Turnover: 0.000 |
9.530Bid Size: 400 | 9.670Ask Size: 400 | 9.970 | 9.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:34 PM | 9.470 | 0 |
| 2024-05-28 | 8:27:31 PM | 9.480 | 0 |
| 2024-05-28 | 7:27:19 PM | 9.370 | 0 |
| 2024-05-28 | 6:12:28 PM | 9.420 | 0 |
| 2024-05-28 | 5:00:06 PM | 9.530 | 0 |
| 2024-05-28 | 3:52:29 PM | 9.970 | 0 |
| 2024-05-28 | 2:46:19 PM | 9.720 | 0 |
| 2024-05-28 | 1:30:01 PM | 9.700 | 0 |
| 2024-05-28 | 12:19:30 PM | 9.850 | 0 |
| 2024-05-28 | 11:51:29 AM | 9.890 | 0 |
| 2024-05-28 | 11:03:59 AM | 9.880 | 0 |
| 2024-05-28 | 10:36:39 AM | 9.880 | 0 |
| 2024-05-28 | 9:58:08 AM | 9.660 | 0 |
All quotes in EUR
