Soc. Generale Call 580 IDXX 19.06.../ DE000SU5L951 /
| 2024-05-30 6:07:27 PM | Chg. +0.070 | Volume | Bid6:12:20 PM | Ask6:12:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.550EUR | +0.83% | 0 Turnover: 0.000 |
8.470Bid Size: 6,000 | 8.600Ask Size: 6,000 | 8.600 | 7.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:07:27 PM | 8.550 | 0 |
| 2024-05-30 | 4:58:26 PM | 8.560 | 0 |
| 2024-05-30 | 3:44:34 PM | 8.600 | 0 |
| 2024-05-30 | 2:43:30 PM | 8.130 | 0 |
| 2024-05-30 | 2:42:00 PM | 8.140 | 0 |
| 2024-05-30 | 1:27:12 PM | 8.070 | 0 |
| 2024-05-30 | 12:16:47 PM | 8.060 | 0 |
| 2024-05-30 | 11:11:03 AM | 8.070 | 0 |
| 2024-05-30 | 10:00:50 AM | 8.030 | 0 |
| 2024-05-30 | 9:57:37 AM | 8.000 | 0 |
| 2024-05-30 | 9:14:35 AM | 7.980 | 0 |
| 2024-05-30 | 8:57:35 AM | 8.040 | 0 |
| 2024-05-29 | 9:50:13 PM | 8.480 | 0 |
All quotes in EUR
