Soc. Generale Call 580 LLY 19.06..../ DE000SU505G0 /
| 2024-05-22 9:40:46 PM | Chg. +0.010 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | +0.35% | 0 Turnover: 0.000 |
2.890Bid Size: 10,000 | 2.900Ask Size: 10,000 | 2.910 | 2.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:46 PM | 2.900 | 0 |
| 2024-05-22 | 9:14:06 PM | 2.900 | 0 |
| 2024-05-22 | 8:10:53 PM | 2.850 | 0 |
| 2024-05-22 | 7:04:45 PM | 2.870 | 0 |
| 2024-05-22 | 5:48:41 PM | 2.860 | 0 |
| 2024-05-22 | 4:40:40 PM | 2.870 | 0 |
| 2024-05-22 | 3:35:15 PM | 2.850 | 0 |
| 2024-05-22 | 2:23:44 PM | 2.910 | 0 |
| 2024-05-22 | 1:20:58 PM | 2.910 | 0 |
| 2024-05-22 | 12:19:24 PM | 2.890 | 0 |
| 2024-05-22 | 11:11:02 AM | 2.890 | 0 |
| 2024-05-22 | 9:55:42 AM | 2.890 | 0 |
| 2024-05-22 | 9:45:01 AM | 2.890 | 0 |
All quotes in EUR
