Soc. Generale Call 60 CTSH 17.01..../ DE000SQ86U94 /
| 31/05/2024 21:38:06 | Chg. +0.070 | Volume | Bid21:58:33 | Ask21:58:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +8.05% | 0 Turnover: 0.000 |
0.970Bid Size: 7,000 | 0.980Ask Size: 7,000 | 0.940 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:38:06 | 0.940 | 0 |
| 31/05/2024 | 21:02:32 | 0.910 | 0 |
| 31/05/2024 | 20:01:48 | 0.890 | 0 |
| 31/05/2024 | 18:48:55 | 0.860 | 0 |
| 31/05/2024 | 17:32:39 | 0.860 | 0 |
| 31/05/2024 | 16:30:19 | 0.850 | 0 |
| 31/05/2024 | 16:27:21 | 0.870 | 0 |
| 31/05/2024 | 16:25:46 | 0.870 | 0 |
| 31/05/2024 | 15:20:27 | 0.830 | 0 |
| 31/05/2024 | 14:12:07 | 0.820 | 0 |
| 31/05/2024 | 13:10:42 | 0.820 | 0 |
| 31/05/2024 | 12:10:24 | 0.810 | 0 |
| 31/05/2024 | 11:13:00 | 0.810 | 0 |
All quotes in EUR
