Soc. Generale Call 60 CTSH 17.01..../ DE000SQ86U94 /
| 2024-05-31 9:38:06 PM | Chg. +0.070 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +8.05% | 0 Turnover: 0.000 |
0.970Bid Size: 7,000 | 0.980Ask Size: 7,000 | 0.940 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:06 PM | 0.940 | 0 |
| 2024-05-31 | 9:02:32 PM | 0.910 | 0 |
| 2024-05-31 | 8:01:48 PM | 0.890 | 0 |
| 2024-05-31 | 6:48:55 PM | 0.860 | 0 |
| 2024-05-31 | 5:32:39 PM | 0.860 | 0 |
| 2024-05-31 | 4:30:19 PM | 0.850 | 0 |
| 2024-05-31 | 4:27:21 PM | 0.870 | 0 |
| 2024-05-31 | 4:25:46 PM | 0.870 | 0 |
| 2024-05-31 | 3:20:27 PM | 0.830 | 0 |
| 2024-05-31 | 2:12:07 PM | 0.820 | 0 |
| 2024-05-31 | 1:10:42 PM | 0.820 | 0 |
| 2024-05-31 | 12:10:24 PM | 0.810 | 0 |
| 2024-05-31 | 11:13:00 AM | 0.810 | 0 |
All quotes in EUR
