Soc. Generale Call 60 CTSH 19.09..../ DE000SW97R80 /
| 2024-05-31 9:46:40 PM | Chg. +0.080 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | +6.78% | 0 Turnover: 0.000 |
1.280Bid Size: 7,000 | 1.290Ask Size: 7,000 | 1.260 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:40 PM | 1.260 | 0 |
| 2024-05-31 | 9:08:38 PM | 1.220 | 0 |
| 2024-05-31 | 8:00:39 PM | 1.200 | 0 |
| 2024-05-31 | 6:46:49 PM | 1.170 | 0 |
| 2024-05-31 | 5:44:51 PM | 1.180 | 0 |
| 2024-05-31 | 4:34:39 PM | 1.170 | 0 |
| 2024-05-31 | 4:25:54 PM | 1.180 | 0 |
| 2024-05-31 | 4:20:21 PM | 1.170 | 0 |
| 2024-05-31 | 3:32:47 PM | 1.190 | 0 |
| 2024-05-31 | 2:16:51 PM | 1.130 | 0 |
| 2024-05-31 | 1:03:22 PM | 1.130 | 0 |
| 2024-05-31 | 11:54:48 AM | 1.130 | 0 |
| 2024-05-31 | 11:22:41 AM | 1.130 | 0 |
All quotes in EUR
