Soc. Generale Call 60 CTSH 19.09..../ DE000SW97R80 /
| 2024-06-03 12:23:08 PM | Chg. -0.020 | Volume | Bid12:52:12 PM | Ask12:52:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -1.59% | 0 Turnover: 0.000 |
1.210Bid Size: 7,000 | 1.320Ask Size: 7,000 | 1.270 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:23:08 PM | 1.240 | 0 |
| 2024-06-03 | 11:16:54 AM | 1.240 | 0 |
| 2024-06-03 | 11:09:36 AM | 1.250 | 0 |
| 2024-06-03 | 9:58:21 AM | 1.220 | 0 |
| 2024-06-03 | 9:25:46 AM | 1.230 | 0 |
| 2024-06-03 | 8:58:46 AM | 1.270 | 0 |
| 2024-05-31 | 9:46:40 PM | 1.260 | 0 |
| 2024-05-31 | 9:08:38 PM | 1.220 | 0 |
| 2024-05-31 | 8:00:39 PM | 1.200 | 0 |
| 2024-05-31 | 6:46:49 PM | 1.170 | 0 |
| 2024-05-31 | 5:44:51 PM | 1.180 | 0 |
| 2024-05-31 | 4:34:39 PM | 1.170 | 0 |
| 2024-05-31 | 4:25:54 PM | 1.180 | 0 |
All quotes in EUR
