Soc. Generale Call 60 CTSH 20.06..../ DE000SW97R72 /
| 2024-05-31 9:50:12 PM | Chg. +0.090 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +8.41% | 0 Turnover: 0.000 |
1.170Bid Size: 7,000 | 1.180Ask Size: 7,000 | 1.160 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:12 PM | 1.160 | 0 |
| 2024-05-31 | 9:05:55 PM | 1.110 | 0 |
| 2024-05-31 | 7:50:57 PM | 1.090 | 0 |
| 2024-05-31 | 6:46:24 PM | 1.070 | 0 |
| 2024-05-31 | 5:44:03 PM | 1.070 | 0 |
| 2024-05-31 | 4:30:42 PM | 1.060 | 0 |
| 2024-05-31 | 4:28:58 PM | 1.070 | 0 |
| 2024-05-31 | 4:23:48 PM | 1.070 | 0 |
| 2024-05-31 | 3:28:00 PM | 1.040 | 0 |
| 2024-05-31 | 2:27:07 PM | 1.030 | 0 |
| 2024-05-31 | 1:16:18 PM | 1.020 | 0 |
| 2024-05-31 | 12:01:52 PM | 1.030 | 0 |
| 2024-05-31 | 11:13:53 AM | 1.020 | 0 |
All quotes in EUR
