Soc. Generale Call 60 CTSH 21.03..../ DE000SW3PR75 /
| 2024-05-31 9:42:51 PM | Chg. +0.080 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +8.42% | 0 Turnover: 0.000 |
1.050Bid Size: 7,000 | 1.060Ask Size: 7,000 | 1.030 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:51 PM | 1.030 | 0 |
| 2024-05-31 | 9:02:14 PM | 0.990 | 0 |
| 2024-05-31 | 8:01:22 PM | 0.980 | 0 |
| 2024-05-31 | 6:47:55 PM | 0.950 | 0 |
| 2024-05-31 | 5:45:23 PM | 0.950 | 0 |
| 2024-05-31 | 4:32:50 PM | 0.940 | 0 |
| 2024-05-31 | 4:28:16 PM | 0.950 | 0 |
| 2024-05-31 | 4:27:37 PM | 0.950 | 0 |
| 2024-05-31 | 3:32:44 PM | 0.950 | 0 |
| 2024-05-31 | 2:21:48 PM | 0.910 | 0 |
| 2024-05-31 | 1:18:01 PM | 0.900 | 0 |
| 2024-05-31 | 12:07:18 PM | 0.900 | 0 |
| 2024-05-31 | 11:08:50 AM | 0.900 | 0 |
All quotes in EUR
