Soc. Generale Call 600 IDXX 19.06.../ DE000SU5L969 /
| 2024-05-28 9:45:13 PM | Chg. -0.280 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.210EUR | -3.30% | 0 Turnover: 0.000 |
8.260Bid Size: 400 | 8.390Ask Size: 400 | 8.540 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:13 PM | 8.210 | 0 |
| 2024-05-28 | 9:22:40 PM | 8.170 | 0 |
| 2024-05-28 | 8:14:36 PM | 8.190 | 0 |
| 2024-05-28 | 7:00:02 PM | 8.090 | 0 |
| 2024-05-28 | 5:59:29 PM | 8.070 | 0 |
| 2024-05-28 | 4:43:46 PM | 8.230 | 0 |
| 2024-05-28 | 3:42:33 PM | 8.540 | 0 |
| 2024-05-28 | 2:33:40 PM | 8.430 | 0 |
| 2024-05-28 | 1:30:10 PM | 8.370 | 0 |
| 2024-05-28 | 12:22:50 PM | 8.460 | 0 |
| 2024-05-28 | 12:05:16 PM | 8.520 | 0 |
| 2024-05-28 | 11:14:33 AM | 8.530 | 0 |
| 2024-05-28 | 10:33:09 AM | 8.510 | 0 |
All quotes in EUR
